JPM
JPMorgan Chase & Co.
199.52
+
3.79
1.94%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:30 AM
199.51-0.01 (0.01%)
Bearish
189
Bullish
347
sentiment
196.38
day range
199.60
126.22
52 week range
200.48
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
173.06
-0.25 (0.14%)
173.31
1 @ 04:32 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.90
-0.04 (0.03%)
151.94
5 @ 04:29 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.73
-0.10 (0.06%)
179.83
1 @ 04:32 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.15
-0.28 (0.07%)
421.43
1 @ 04:32 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.90
+0.31 (0.43%)
71.59
12 @ 04:30 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.83
+1.30 (0.21%)
613.53
2 @ 04:32 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.29
+0.46 (0.26%)
179.83
2 @ 04:33 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
900.53
-1.97 (0.22%)
902.50
1 @ 04:33 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.10
-0.49 (0.27%)
179.59
1 @ 04:32 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.32
+0.07 (0.06%)
119.25
2 @ 04:32 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.85
-0.32 (0.06%)
523.17
9 @ 04:30 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.78
-0.17 (0.27%)
61.95
11 @ 04:33 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%