JPM
JPMorgan Chase & Co.
199.91
+
0.39
0.20%
8 x 199.63
9 x 199.67
bid
ask
01:01 PM
timesize
Bearish
189
Bullish
347
sentiment
198.58
day range
200.38
126.22
52 week range
200.48
^DJI
Dow Jones Industrial Average
39774.30
01:00 PM
+
14.20
0.04%
^IXIC
NASDAQ Composite
16382.70
01:00 PM
-
16.80
0.10%
^GSPC
S&P 500
5251.66
01:00 PM
+
3.17
0.06%
AAPL
Apple Inc.
171.27
01:00 PM
2 x 171.29
2 x 171.36
-
2.04
1.18%
GOOG
Alphabet Inc.
151.99
01:01 PM
3 x 151.99
5 x 152.14
+
0.05
0.03%
AMZN
Amazon.com, Inc.
180.13
01:00 PM
3 x 180.11
3 x 180.33
+
0.29
0.16%
MSFT
Microsoft Corporation
419.91
01:01 PM
1 x 419.70
1 x 420.42
-
1.52
0.36%
BABA
Alibaba Group Holding Limited
72.44
01:01 PM
10 x 72.49
10 x 72.50
+
0.84
1.18%
NFLX
Netflix, Inc.
605.39
01:00 PM
1 x 572.26
1 x 606.40
-
8.14
1.33%
TSLA
Tesla, Inc.
177.59
01:00 PM
1 x 177.59
1 x 177.62
-
2.24
1.25%
NVDA
NVIDIA Corporation
905.96
01:01 PM
1 x 905.00
1 x 907.60
+
3.46
0.38%
AMD
Advanced Micro Devices, Inc.
180.97
01:00 PM
1 x 181.10
4 x 181.29
+
1.38
0.77%
MU
Micron Technology, Inc.
117.87
01:01 PM
4 x 115.00
1 x 118.06
-
1.27
1.06%
SPY
SPDR S&P 500 ETF Trust
523.28
01:00 PM
12 x 523.28
12 x 523.29
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
61.64
01:00 PM
67 x 61.64
27 x 61.65
-
0.31
0.50%
BRK-A
Berkshire Hathaway Inc.
631220.00
01:00 PM
8 x 631140.00
9 x 631500.00
+
1610.00
0.26%