JPM
JPMorgan Chase & Co.
193.08
+
0.94
0.49%
11 x 191.80
10 x 0.00
bid
ask
11 @ 04:34 AM
192.65-0.43 (0.22%)
Bearish
190
Bullish
348
sentiment
190.17
day range
193.23
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.94
-0.08 (0.05%)
169.02
3 @ 04:34 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.37
-4.73 (2.94%)
161.10
4 @ 04:33 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.60
-3.99 (2.26%)
176.59
2 @ 04:35 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.96
-7.10 (1.74%)
409.06
1 @ 04:35 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.43
-0.20 (0.27%)
74.63
11 @ 04:30 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
548.99
-6.13 (1.10%)
555.12
2 @ 04:30 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.60
-0.53 (0.33%)
162.13
1 @ 04:35 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
797.00
+0.23 (0.03%)
796.77
1 @ 04:35 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.85
-0.89 (0.59%)
151.74
2 @ 04:34 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.92
-0.86 (0.77%)
111.78
3 @ 04:35 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.91
-2.50 (0.49%)
505.41
11 @ 04:32 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.18
-1.53 (2.85%)
53.71
14 @ 04:35 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%