JPM
JPMorgan Chase & Co.
189.41
+
3.61
1.94%
11 x 0.00
10 x 0.00
bid
ask
11 @ 04:00 PM
189.35-0.06 (0.03%)
Bearish
190
Bullish
348
sentiment
185.98
day range
190.13
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.60
-0.24 (0.14%)
165.84
3 @ 04:12 AM
4 x 165.70
1 x 173.60
+
0.84
0.51%
GOOG
158.12
+0.17 (0.11%)
157.95
2 @ 04:12 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.50
+0.27 (0.15%)
177.23
1 @ 04:10 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.76
+1.80 (0.45%)
400.96
1 @ 04:13 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.32
+0.64 (0.91%)
70.68
12 @ 04:12 AM
10 x 0.00
13 x 0.00
+
1.61
2.33%
NFLX
552.38
-2.22 (0.40%)
554.60
1 @ 04:00 PM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.54
+0.49 (0.34%)
142.05
2 @ 04:13 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
801.08
+5.90 (0.74%)
795.18
1 @ 04:13 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.34
+0.70 (0.47%)
148.64
3 @ 04:12 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
109.69
+0.57 (0.52%)
109.12
2 @ 04:06 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.35
+0.63 (0.13%)
499.72
17 @ 04:12 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.23
+0.31 (0.61%)
50.92
5 @ 04:13 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 958335.00
+
6040.00
0.99%