NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.30
215 x 5.44
bid
ask
248 @ 07:51 AM
5.32-0.19 (3.45%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.67
+0.27 (0.15%)
182.40
4 @ 07:53 AM
1 x 182.50
4 x 182.69
+
0.69
0.38%
GOOG
172.21
-0.77 (0.45%)
172.98
2 @ 07:53 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
74 @ 07:52 AM
1 x 187.43
2 x 187.57
+
0.06
0.03%
MSFT
410.22
+0.88 (0.21%)
409.34
1 @ 07:52 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.68
-1.69 (2.13%)
79.37
34 @ 07:52 AM
1 x 77.68
1 x 77.74
-
2.18
2.67%
NFLX
602.90
-3.10 (0.51%)
606.00
2 @ 07:52 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
174.90
-2.91 (1.64%)
177.81
16 @ 07:53 AM
1 x 174.87
1 x 174.90
-
6.95
3.76%
NVDA
901.01
-4.53 (0.50%)
905.54
1 @ 07:53 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.70
-0.73 (0.47%)
154.43
15 @ 07:53 AM
2 x 153.65
2 x 153.70
-
1.35
0.87%
MU
119.05
-0.16 (0.13%)
119.21
3 @ 07:52 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.67
-0.47 (0.09%)
517.14
10 @ 07:53 AM
5 x 516.60
5 x 516.64
+
0.57
0.11%
TQQQ
58.27
-0.29 (0.50%)
58.56
100 @ 07:53 AM
1 x 58.26
39 x 58.28
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%