COST
Costco Wholesale Corporation
776.47
+
1.32
0.17%
1 x 775.61
1 x 777.42
bid
ask
10:46 AM
timesize
Bearish
148
Bullish
313
sentiment
771.43
day range
780.81
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39438.10
10:46 AM
+
6.60
0.02%
^IXIC
NASDAQ Composite
16415.50
10:46 AM
+
27.30
0.17%
^GSPC
S&P 500
5222.40
10:46 AM
+
0.98
0.02%
AAPL
Apple Inc.
186.49
10:46 AM
1 x 186.43
1 x 186.55
+
0.21
0.11%
GOOG
Alphabet Inc.
171.21
10:47 AM
1 x 171.11
2 x 171.30
+
0.31
0.18%
AMZN
Amazon.com, Inc.
185.01
10:47 AM
2 x 184.97
2 x 185.12
-
1.56
0.84%
MSFT
Microsoft Corporation
414.34
10:47 AM
1 x 414.18
1 x 414.56
+
0.62
0.15%
BABA
Alibaba Group Holding Limited
78.50
10:47 AM
9 x 78.13
12 x 78.18
-
6.09
7.20%
NFLX
Netflix, Inc.
618.60
10:46 AM
1 x 617.78
1 x 618.82
+
2.01
0.33%
TSLA
Tesla, Inc.
175.69
10:46 AM
1 x 175.67
14 x 175.70
+
3.80
2.21%
NVDA
NVIDIA Corporation
902.29
10:47 AM
1 x 902.27
1 x 903.03
-
1.70
0.19%
AMD
Advanced Micro Devices, Inc.
151.03
10:46 AM
3 x 150.83
1 x 151.10
+
0.47
0.31%
MU
Micron Technology, Inc.
122.48
10:47 AM
1 x 122.21
1 x 122.84
-
0.52
0.42%
SPY
SPDR S&P 500 ETF Trust
520.99
10:47 AM
18 x 522.15
9 x 522.10
+
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
59.61
10:46 AM
67 x 59.60
12 x 59.61
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
619865.00
10:46 AM
29 x 619065.00
10 x 619850.00
-
1135.00
0.18%