COST
Costco Wholesale Corporation
786.45
-
0.74
0.09%
1 x 785.47
1 x 787.04
bid
ask
10:12 AM
timesize
Bearish
148
Bullish
314
sentiment
780.47
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39611.60
10:13 AM
+
98.80
0.25%
^IXIC
NASDAQ Composite
16374.50
10:13 AM
+
33.60
0.21%
^GSPC
S&P 500
5228.52
10:13 AM
+
5.84
0.11%
AAPL
Apple Inc.
185.16
10:12 AM
2 x 185.05
2 x 185.15
+
2.11
1.15%
GOOG
Alphabet Inc.
166.79
10:13 AM
1 x 166.69
2 x 166.88
-
3.50
2.06%
AMZN
Amazon.com, Inc.
186.82
10:12 AM
1 x 186.84
1 x 186.94
-
0.66
0.35%
MSFT
Microsoft Corporation
412.75
10:13 AM
1 x 412.54
1 x 413.05
-
1.99
0.48%
BABA
Alibaba Group Holding Limited
84.57
10:12 AM
8 x 84.65
8 x 84.66
+
4.53
5.66%
NFLX
Netflix, Inc.
608.39
10:13 AM
1 x 607.90
1 x 608.88
-
2.48
0.41%
TSLA
Tesla, Inc.
174.02
10:13 AM
2 x 173.62
1 x 174.15
+
5.55
3.29%
NVDA
NVIDIA Corporation
894.23
10:13 AM
1 x 893.41
1 x 895.39
-
4.55
0.51%
AMD
Advanced Micro Devices, Inc.
153.06
10:12 AM
1 x 152.83
1 x 153.01
+
1.14
0.75%
MU
Micron Technology, Inc.
122.88
10:13 AM
1 x 116.80
1 x 123.03
+
1.64
1.35%
SPY
SPDR S&P 500 ETF Trust
521.56
10:13 AM
11 x 521.60
9 x 521.52
+
0.72
0.14%
TQQQ
ProShares UltraPro QQQ
59.55
10:13 AM
21 x 59.54
29 x 59.55
+
0.38
0.63%
BRK-A
Berkshire Hathaway Inc.
622840.00
10:13 AM
29 x 623575.00
10 x 624205.00
+
840.00
0.14%