GME
GameStop Corp.
28.88
-
1.61
5.28%
10 x 29.94
8 x 30.00
bid
ask
02:15 PM
timesize
Bearish
570
Bullish
1126
sentiment
28.35
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38749.90
02:15 PM
+
2.50
0.01%
^IXIC
NASDAQ Composite
17633.60
02:15 PM
+
290.10
1.67%
^GSPC
S&P 500
5425.74
02:15 PM
+
50.42
0.94%
AAPL
Apple Inc.
217.26
02:14 PM
1 x 217.23
1 x 217.29
+
10.11
4.88%
GOOG
Alphabet Inc.
178.24
02:15 PM
2 x 178.17
1 x 178.33
+
0.05
0.03%
AMZN
Amazon.com, Inc.
186.13
02:15 PM
4 x 185.96
4 x 186.34
-
1.10
0.59%
MSFT
Microsoft Corporation
439.45
02:15 PM
1 x 439.10
1 x 439.83
+
6.77
1.56%
BABA
Alibaba Group Holding Limited
78.54
02:14 PM
8 x 78.64
9 x 78.66
+
0.64
0.82%
NFLX
Netflix, Inc.
645.11
02:15 PM
1 x 619.31
1 x 646.32
-
3.44
0.53%
TSLA
Tesla, Inc.
179.13
02:15 PM
2 x 178.67
1 x 179.30
+
8.47
4.96%
NVDA
NVIDIA Corporation
125.32
02:15 PM
1 x 125.03
2 x 125.39
+
4.41
3.65%
AMD
Advanced Micro Devices, Inc.
160.21
02:15 PM
1 x 159.30
2 x 165.30
+
1.25
0.79%
MU
Micron Technology, Inc.
140.29
02:15 PM
5 x 140.02
2 x 140.30
+
5.22
3.86%
SPY
SPDR S&P 500 ETF Trust
541.96
02:15 PM
12 x 541.68
13 x 541.73
+
5.01
0.93%
TQQQ
ProShares UltraPro QQQ
72.01
02:15 PM
93 x 71.66
93 x 72.24
+
2.78
4.02%
BRK-A
Berkshire Hathaway Inc.
615482.00
02:14 PM
9 x 614250.00
10 x 614675.00
-
287.00
0.05%