GME
GameStop Corp.
27.28
+
1.82
7.15%
10 x 26.82
13 x 26.81
bid
ask
10:55 AM
timesize
Bearish
569
Bullish
1129
sentiment
25.56
day range
27.96
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38454.10
10:55 AM
-
258.10
0.67%
^IXIC
NASDAQ Composite
17648.30
10:55 AM
+
39.90
0.23%
^GSPC
S&P 500
5415.34
10:55 AM
-
5.69
0.10%
AAPL
Apple Inc.
213.96
10:54 AM
1 x 213.90
1 x 214.03
+
0.89
0.42%
GOOG
Alphabet Inc.
178.29
10:55 AM
1 x 178.15
1 x 178.34
-
1.27
0.71%
AMZN
Amazon.com, Inc.
185.56
10:55 AM
1 x 185.49
1 x 195.64
-
1.33
0.71%
MSFT
Microsoft Corporation
442.39
10:55 AM
1 x 442.09
1 x 442.51
+
1.33
0.30%
BABA
Alibaba Group Holding Limited
75.86
10:55 AM
8 x 75.92
11 x 75.96
-
0.52
0.69%
NFLX
Netflix, Inc.
646.74
10:54 AM
1 x 646.20
1 x 647.15
-
3.32
0.51%
TSLA
Tesla, Inc.
183.55
10:55 AM
2 x 183.22
2 x 183.97
+
6.26
3.53%
NVDA
NVIDIA Corporation
128.17
10:55 AM
1 x 128.07
2 x 128.39
+
2.97
2.38%
AMD
Advanced Micro Devices, Inc.
157.52
10:55 AM
1 x 157.44
1 x 157.58
-
2.72
1.70%
MU
Micron Technology, Inc.
142.88
10:55 AM
1 x 135.66
1 x 150.05
+
2.13
1.51%
SPY
SPDR S&P 500 ETF Trust
540.92
10:55 AM
12 x 541.27
9 x 541.30
-
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
72.85
10:55 AM
25 x 72.84
18 x 72.86
+
0.89
1.24%
BRK-A
Berkshire Hathaway Inc.
609342.00
10:54 AM
9 x 609500.00
10 x 610000.00
-
6250.00
1.02%