GME
GameStop Corp.
29.12
+
3.66
14.38%
9 x 28.89
10 x 28.90
bid
ask
10 @ 05:29 AM
28.86-0.26 (0.89%)
Bearish
569
Bullish
1135
sentiment
25.56
day range
29.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.05
-0.19 (0.09%)
214.24
50 @ 05:28 AM
8 x 214.00
1 x 214.10
+
1.17
0.55%
GOOG
176.55
-0.19 (0.11%)
176.74
1 @ 05:27 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.33
-0.50 (0.27%)
183.83
5 @ 05:27 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.20
-2.38 (0.54%)
441.58
1 @ 05:28 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.72
-0.96 (1.27%)
75.68
14 @ 05:28 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.76
+1.50 (0.23%)
653.26
1 @ 05:26 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.03
+2.56 (1.40%)
182.47
2 @ 05:28 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.07
+1.46 (1.13%)
129.61
5 @ 05:29 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.40
-0.50 (0.31%)
159.90
2 @ 05:28 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.01
+0.87 (0.61%)
143.14
4 @ 05:28 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.55
-0.90 (0.17%)
542.45
14 @ 05:23 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.28
+0.17 (0.23%)
73.11
20 @ 05:29 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%