GME
GameStop Corp.
16.31
+
0.00
0.00%
9 x 16.03
12 x 15.98
bid
ask
1 @ 06:37 PM
16.04-0.27 (1.66%)
Bearish
518
Bullish
1072
sentiment
14.93
day range
17.29
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
1 @ 06:38 PM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.28
-0.70 (0.41%)
172.98
1 @ 06:37 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.50
-0.26 (0.14%)
188.76
3 @ 06:38 PM
10 x 188.25
1 x 188.54
+
0.06
0.03%
MSFT
409.58
+0.24 (0.06%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.13
-0.25 (0.31%)
79.37
1 @ 06:38 PM
1 x 79.10
2 x 79.18
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.47
-0.34 (0.19%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.66
-2.88 (0.32%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.10
-0.33 (0.21%)
154.43
1 @ 06:38 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.77
-0.44 (0.37%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.21
+0.07 (0.01%)
517.14
10 @ 04:00 PM
12 x 516.92
8 x 517.14
+
0.57
0.11%
TQQQ
58.59
+0.03 (0.05%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%