GME
GameStop Corp.
10.93
+
0.77
7.58%
10 x 10.84
8 x 10.85
bid
ask
9 @ 04:00 PM
10.75-0.18 (1.65%)
Bearish
515
Bullish
1071
sentiment
10.16
day range
10.94
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.28
+0.26 (0.15%)
169.02
1 @ 06:12 PM
1 x 169.27
1 x 169.35
+
2.12
1.27%
GOOG
155.94
-5.16 (3.20%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.29
-4.30 (2.44%)
176.59
1 @ 06:12 PM
2 x 172.25
2 x 172.40
-
2.95
1.64%
MSFT
401.69
-7.37 (1.80%)
409.06
1 @ 06:12 PM
1 x 401.40
2 x 401.70
+
1.49
0.37%
BABA
73.74
-0.89 (1.19%)
74.63
100 @ 06:11 PM
1 x 73.67
1 x 73.84
+
2.12
2.92%
NFLX
551.91
-3.21 (0.58%)
555.12
1 @ 06:11 PM
1 x 549.01
1 x 551.00
-
22.63
3.92%
TSLA
161.01
-1.12 (0.69%)
162.13
5 @ 06:12 PM
1 x 161.00
18 x 161.04
+
17.45
12.06%
NVDA
786.12
-10.65 (1.34%)
796.77
1 @ 06:12 PM
1 x 786.10
1 x 786.80
-
27.46
3.33%
AMD
149.75
-1.99 (1.31%)
151.74
1 @ 06:12 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.54
-1.24 (1.11%)
111.78
56 @ 06:11 PM
1 x 110.30
1 x 110.54
-
0.68
0.60%
SPY
502.34
-3.07 (0.61%)
505.41
10 @ 06:12 PM
11 x 502.29
11 x 502.37
-
0.24
0.05%
TQQQ
51.95
-1.76 (3.28%)
53.71
1 @ 06:12 PM
1 x 51.92
37 x 51.94
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%