GME
GameStop Corp.
16.31
-
0.16
0.97%
9 x 0.00
8 x 15.81
bid
ask
9 @ 08:05 AM
15.76-0.55 (3.37%)
Bearish
518
Bullish
1072
sentiment
13.62
day range
17.40
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.35
+1.64 (0.91%)
181.71
1 @ 08:06 AM
1 x 183.35
2 x 183.40
-
1.67
0.91%
GOOG
169.51
-0.32 (0.19%)
169.83
1 @ 08:05 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.85
-0.85 (0.45%)
188.70
1 @ 08:05 AM
8 x 187.80
1 x 187.88
+
2.49
1.34%
MSFT
412.10
-1.44 (0.35%)
413.54
3 @ 08:06 AM
1 x 411.88
1 x 412.06
+
6.88
1.69%
BABA
79.62
-1.93 (2.37%)
81.55
34 @ 08:05 AM
1 x 79.53
20 x 79.66
+
0.22
0.27%
NFLX
594.24
-2.73 (0.46%)
596.97
300 @ 08:05 AM
1 x 594.24
1 x 595.20
+
17.63
3.04%
TSLA
182.06
-2.70 (1.46%)
184.76
2 @ 08:06 AM
29 x 182.00
1 x 182.06
+
3.57
1.97%
NVDA
911.30
-10.10 (1.10%)
921.40
20 @ 08:06 AM
1 x 911.07
1 x 911.50
+
33.51
3.77%
AMD
154.67
-1.11 (0.71%)
155.78
50 @ 08:05 AM
1 x 154.57
1 x 154.72
+
5.18
3.44%
MU
120.22
+0.09 (0.07%)
120.13
1 @ 08:05 AM
2 x 120.16
1 x 120.34
+
5.43
4.73%
SPY
516.67
+0.10 (0.02%)
516.57
1 @ 08:06 AM
5 x 516.66
5 x 516.69
+
5.28
1.03%
TQQQ
58.29
-0.27 (0.46%)
58.56
1 @ 08:06 AM
15 x 58.28
91 x 58.30
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%