KOLD
ProShares UltraShort Bloomberg Natural Gas
58.28
-
4.00
6.42%
11 x 58.25
11 x 58.34
bid
ask
11 @ 05:33 AM
58.31+0.03 (0.05%)
Bearish
10
Bullish
24
sentiment
57.58
day range
61.25
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.76
+0.19 (0.10%)
184.57
2 @ 05:32 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.36
-0.22 (0.13%)
171.58
2 @ 05:35 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.15
+0.65 (0.34%)
189.50
2 @ 05:32 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.41
+2.09 (0.51%)
412.32
1 @ 05:33 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.86
+0.40 (0.50%)
79.46
9 @ 05:32 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.45
+1.48 (0.86%)
171.97
1 @ 05:34 AM
3 x 173.30
1 x 173.60
-
2.75
1.57%
NVDA
901.00
+13.53 (1.52%)
887.47
5 @ 05:34 AM
1 x 901.00
1 x 901.29
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
2 @ 05:34 AM
1 x 153.70
1 x 153.78
-
1.23
0.80%
MU
119.75
+1.94 (1.65%)
117.81
5 @ 05:33 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.27
+2.10 (0.40%)
520.17
28 @ 05:34 AM
4 x 522.23
4 x 522.28
+
2.98
0.58%
TQQQ
59.63
+0.86 (1.46%)
58.77
2 @ 05:35 AM
18 x 59.62
1 x 59.63
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%