KOLD
ProShares UltraShort Bloomberg Natural Gas
53.62
-
0.29
0.54%
8 x 0.00
13 x 48.92
bid
ask
11 @ 04:54 AM
48.25-5.37 (10.01%)
Bearish
10
Bullish
24
sentiment
51.38
day range
54.95
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
45 @ 04:56 AM
1 x 193.06
2 x 193.13
+
1.03
0.54%
GOOG
174.55
+0.62 (0.36%)
173.93
1 @ 04:56 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.47
+1.03 (0.58%)
176.44
6 @ 04:56 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.34
+0.73 (0.18%)
415.61
2 @ 04:57 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.77
+0.43 (0.55%)
78.34
8 @ 04:55 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.35
-1.68 (0.26%)
642.03
2 @ 04:56 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.66
+0.56 (0.31%)
178.10
5 @ 04:57 AM
1 x 178.58
1 x 178.66
-
0.69
0.39%
NVDA
1129.34
+33.39 (3.05%)
1095.95
5 @ 04:57 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.46
+2.45 (1.46%)
167.01
12 @ 04:56 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.07
+2.06 (1.65%)
125.01
2 @ 04:56 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.54
+1.17 (0.22%)
527.37
399 @ 04:57 AM
4 x 528.44
5 x 528.51
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
1 @ 04:57 AM
6 x 63.29
6 x 63.30
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%