M
Macy's, Inc.
19.94
+
0.59
3.05%
8 x 19.93
12 x 19.94
bid
ask
10:42 AM
timesize
Bearish
74
Bullish
168
sentiment
19.54
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39583.80
10:42 AM
+
71.00
0.18%
^IXIC
NASDAQ Composite
16378.60
10:42 AM
+
37.70
0.23%
^GSPC
S&P 500
5227.44
10:42 AM
+
4.76
0.09%
AAPL
Apple Inc.
185.88
10:41 AM
2 x 185.86
2 x 185.95
+
2.83
1.55%
GOOG
Alphabet Inc.
166.78
10:42 AM
1 x 166.70
2 x 166.87
-
3.51
2.06%
AMZN
Amazon.com, Inc.
186.40
10:41 AM
1 x 186.35
2 x 186.48
-
1.08
0.58%
MSFT
Microsoft Corporation
412.92
10:42 AM
1 x 412.62
1 x 413.08
-
1.82
0.44%
BABA
Alibaba Group Holding Limited
84.50
10:42 AM
8 x 84.43
8 x 84.44
+
4.45
5.57%
NFLX
Netflix, Inc.
609.66
10:42 AM
1 x 609.03
1 x 610.03
-
1.21
0.20%
TSLA
Tesla, Inc.
173.16
10:42 AM
2 x 173.05
1 x 173.27
+
4.69
2.79%
NVDA
NVIDIA Corporation
894.47
10:42 AM
1 x 893.63
1 x 895.58
-
4.31
0.48%
AMD
Advanced Micro Devices, Inc.
152.60
10:41 AM
3 x 152.37
3 x 152.79
+
0.69
0.45%
MU
Micron Technology, Inc.
122.11
10:42 AM
2 x 122.02
1 x 122.21
+
0.87
0.71%
SPY
SPDR S&P 500 ETF Trust
521.42
10:42 AM
10 x 521.78
12 x 521.74
+
0.58
0.11%
TQQQ
ProShares UltraPro QQQ
59.56
10:42 AM
21 x 59.56
29 x 59.57
+
0.39
0.67%
BRK-A
Berkshire Hathaway Inc.
621520.00
10:41 AM
29 x 622300.00
10 x 622526.00
-
480.00
0.08%