KOLD
ProShares UltraShort Bloomberg Natural Gas
36.07
+
2.11
6.21%
8 x 37.10
8 x 37.16
bid
ask
8 @ 08:33 AM
37.33+1.26 (3.50%)
Bearish
10
Bullish
24
sentiment
34.41
day range
36.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.42
+1.35 (0.63%)
213.07
67 @ 08:33 AM
1 x 214.35
6 x 214.49
+
5.92
2.86%
GOOG
178.72
-0.84 (0.47%)
179.56
2 @ 08:33 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.87
-0.02 (0.01%)
186.89
50 @ 08:33 AM
1 x 186.87
1 x 186.98
-
0.34
0.18%
MSFT
440.94
-0.12 (0.03%)
441.06
2 @ 08:33 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.92
-1.12 (1.43%)
78.04
1 @ 08:33 AM
3 x 76.90
1 x 76.95
+
0.14
0.18%
NFLX
647.51
-2.54 (0.39%)
650.06
2 @ 08:33 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
190.56
+13.27 (7.49%)
177.29
100 @ 08:33 AM
1 x 190.52
1 x 190.77
+
6.63
3.88%
NVDA
129.14
+3.94 (3.15%)
125.20
3 @ 08:33 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.36
+1.12 (0.70%)
160.24
17 @ 08:33 AM
1 x 161.31
2 x 161.40
+
1.28
0.81%
MU
143.50
+2.75 (1.95%)
140.75
4 @ 08:33 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
543.97
+2.61 (0.48%)
541.36
397 @ 08:33 AM
1 x 543.90
5 x 543.96
+
4.41
0.82%
TQQQ
74.09
+2.13 (2.96%)
71.96
100 @ 08:33 AM
1 x 74.08
18 x 74.09
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%