M
Macy's, Inc.
18.43
+
0.03
0.16%
14 x 18.25
9 x 18.45
bid
ask
12 @ 08:32 AM
18.36-0.07 (0.38%)
Bearish
74
Bullish
168
sentiment
18.26
day range
18.68
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.89
+1.00 (0.51%)
196.89
100 @ 08:42 AM
1 x 197.82
1 x 197.92
+
2.41
1.24%
GOOG
175.77
-0.18 (0.10%)
175.95
5 @ 08:41 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.13
-0.18 (0.09%)
184.30
1 @ 08:42 AM
1 x 184.10
2 x 184.18
-
0.70
0.38%
MSFT
424.46
+0.61 (0.14%)
423.85
1 @ 08:42 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.65
+0.24 (0.31%)
78.41
199 @ 08:42 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.25
+0.78 (0.12%)
641.47
1 @ 08:41 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.84
-0.63 (0.36%)
177.48
1 @ 08:42 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.04
-0.85 (0.70%)
120.89
1 @ 08:42 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.19
-4.68 (2.78%)
167.87
1 @ 08:42 AM
1 x 163.15
1 x 163.22
+
1.09
0.65%
MU
130.45
-0.49 (0.37%)
130.94
3 @ 08:42 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.51
-0.50 (0.09%)
534.01
12 @ 08:42 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
66.86
-0.26 (0.39%)
67.12
32 @ 08:42 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%