MA
Mastercard Incorporated
456.98
+
1.49
0.33%
9 x 0.00
22 x 0.00
bid
ask
16 @ 07:08 AM
458.06+1.08 (0.24%)
Bearish
92
Bullish
210
sentiment
454.98
day range
458.58
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.36
+2.31 (1.26%)
183.05
50 @ 07:29 AM
1 x 185.33
2 x 185.47
-
1.27
0.69%
GOOG
167.48
-2.81 (1.65%)
170.29
2 @ 07:29 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.95
+0.47 (0.25%)
187.48
3 @ 07:28 AM
1 x 187.90
1 x 187.95
-
2.02
1.07%
MSFT
417.20
+2.46 (0.59%)
414.74
2 @ 07:29 AM
1 x 417.20
1 x 417.29
+
2.42
0.59%
BABA
82.87
+2.83 (3.54%)
80.04
50 @ 07:28 AM
2 x 82.81
2 x 82.89
+
0.58
0.73%
NFLX
611.03
+0.16 (0.03%)
610.87
1 @ 07:23 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.16
+0.69 (0.41%)
168.47
4 @ 07:29 AM
1 x 169.15
1 x 169.20
-
3.50
2.04%
NVDA
905.93
+7.15 (0.80%)
898.78
59 @ 07:28 AM
1 x 905.75
1 x 905.90
+
11.31
1.27%
AMD
152.41
+0.49 (0.32%)
151.92
50 @ 07:28 AM
1 x 152.36
1 x 152.46
-
0.47
0.31%
MU
122.25
+1.01 (0.83%)
121.24
23 @ 07:28 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.02
+1.18 (0.23%)
520.84
8 @ 07:27 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.74
+0.57 (0.96%)
59.17
300 @ 07:29 AM
43 x 59.73
17 x 59.75
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%