T
AT&T Inc.
17.17
-
0.01
0.06%
270 x 17.18
451 x 0.00
bid
ask
361 @ 08:30 AM
17.20+0.03 (0.17%)
Bearish
185
Bullish
464
sentiment
17.12
day range
17.22
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.33
+2.28 (1.25%)
183.05
1 @ 08:32 AM
5 x 185.30
1 x 185.36
-
1.27
0.69%
GOOG
166.75
-3.54 (2.08%)
170.29
2 @ 08:32 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.78
+0.30 (0.16%)
187.48
10 @ 08:32 AM
1 x 187.77
1 x 187.82
-
2.02
1.07%
MSFT
417.45
+2.71 (0.65%)
414.74
5 @ 08:32 AM
1 x 417.30
1 x 417.50
+
2.42
0.59%
BABA
82.88
+2.84 (3.55%)
80.04
291 @ 08:32 AM
9 x 82.92
8 x 83.20
+
0.58
0.73%
NFLX
611.20
+0.33 (0.05%)
610.87
19 @ 08:31 AM
1 x 611.00
1 x 611.88
-
1.22
0.20%
TSLA
169.45
+0.98 (0.58%)
168.47
1000 @ 08:32 AM
1 x 169.45
1 x 169.49
-
3.50
2.04%
NVDA
905.72
+6.94 (0.77%)
898.78
1 @ 08:32 AM
1 x 905.60
1 x 905.90
+
11.31
1.27%
AMD
152.13
+0.21 (0.14%)
151.92
100 @ 08:32 AM
2 x 152.00
2 x 152.13
-
0.47
0.31%
MU
122.13
+0.89 (0.74%)
121.24
12 @ 08:31 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.99
+1.15 (0.22%)
520.84
1 @ 08:32 AM
16 x 522.00
4 x 522.03
+
0.67
0.13%
TQQQ
59.66
+0.49 (0.83%)
59.17
1 @ 08:32 AM
3 x 59.66
49 x 59.67
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%