T
AT&T Inc.
17.24
+
0.07
0.41%
215 x 17.24
394 x 17.25
bid
ask
03:50 PM
timesize
Bearish
185
Bullish
464
sentiment
17.15
day range
17.34
13.45
52 week range
18.04
^DJI
Dow Jones Industrial Average
39442.30
03:50 PM
-
70.50
0.18%
^IXIC
NASDAQ Composite
16384.90
03:50 PM
+
44.00
0.27%
^GSPC
S&P 500
5220.52
03:50 PM
-
2.16
0.04%
AAPL
Apple Inc.
186.97
03:49 PM
2 x 186.90
2 x 187.02
+
3.92
2.14%
GOOG
Alphabet Inc.
170.30
03:50 PM
5 x 170.14
7 x 170.44
+
0.01
0.01%
AMZN
Amazon.com, Inc.
186.34
03:50 PM
1 x 186.25
1 x 186.37
-
1.14
0.61%
MSFT
Microsoft Corporation
414.01
03:50 PM
1 x 413.28
1 x 414.13
-
0.73
0.18%
BABA
Alibaba Group Holding Limited
84.61
03:50 PM
12 x 84.52
11 x 84.56
+
4.57
5.71%
NFLX
Netflix, Inc.
616.68
03:50 PM
2 x 616.10
1 x 616.91
+
5.81
0.95%
TSLA
Tesla, Inc.
171.92
03:50 PM
7 x 171.72
7 x 172.15
+
3.45
2.05%
NVDA
NVIDIA Corporation
901.88
03:50 PM
1 x 901.47
1 x 908.00
+
3.10
0.34%
AMD
Advanced Micro Devices, Inc.
150.70
03:50 PM
3 x 150.58
1 x 159.03
-
1.22
0.80%
MU
Micron Technology, Inc.
122.90
03:50 PM
29 x 122.70
1 x 122.88
+
1.66
1.37%
SPY
SPDR S&P 500 ETF Trust
520.75
03:50 PM
8 x 520.88
8 x 520.90
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
59.52
03:50 PM
21 x 59.52
21 x 59.54
+
0.35
0.59%
BRK-A
Berkshire Hathaway Inc.
620403.00
03:49 PM
29 x 620460.00
10 x 621035.00
-
1597.00
0.26%