T
AT&T Inc.
17.17
-
0.01
0.06%
270 x 17.14
451 x 0.00
bid
ask
361 @ 07:47 AM
17.22+0.05 (0.29%)
Bearish
185
Bullish
464
sentiment
17.12
day range
17.22
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.44
+2.39 (1.31%)
183.05
60 @ 07:49 AM
1 x 185.41
1 x 185.44
-
1.27
0.69%
GOOG
167.56
-2.73 (1.60%)
170.29
14 @ 07:49 AM
1 x 167.56
1 x 167.62
-
1.29
0.75%
AMZN
187.97
+0.49 (0.26%)
187.48
50 @ 07:49 AM
1 x 187.87
6 x 188.00
-
2.02
1.07%
MSFT
417.37
+2.63 (0.63%)
414.74
10 @ 07:49 AM
2 x 417.23
1 x 417.45
+
2.42
0.59%
BABA
82.89
+2.85 (3.56%)
80.04
1 @ 07:48 AM
13 x 82.88
1 x 82.93
+
0.58
0.73%
NFLX
611.99
+1.12 (0.18%)
610.87
1 @ 07:43 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.69
+1.22 (0.72%)
168.47
7 @ 07:49 AM
3 x 169.66
1 x 169.69
-
3.50
2.04%
NVDA
906.80
+8.02 (0.89%)
898.78
13 @ 07:48 AM
1 x 906.39
1 x 906.82
+
11.31
1.27%
AMD
152.55
+0.63 (0.41%)
151.92
1 @ 07:47 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.38
+1.14 (0.94%)
121.24
12 @ 07:47 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
522.22
+1.38 (0.26%)
520.84
1 @ 07:49 AM
4 x 522.21
1 x 522.23
+
0.67
0.13%
TQQQ
59.80
+0.63 (1.06%)
59.17
2 @ 07:49 AM
3 x 59.80
39 x 59.81
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%