T
AT&T Inc.
17.20
+
0.02
0.15%
270 x 17.20
451 x 17.21
bid
ask
03:30 PM
timesize
Bearish
185
Bullish
464
sentiment
17.12
day range
17.22
13.45
52 week range
18.04
^DJI
Dow Jones Industrial Average
39530.10
03:30 PM
+
142.30
0.36%
^IXIC
NASDAQ Composite
16344.40
03:30 PM
-
1.90
0.01%
^GSPC
S&P 500
5223.71
03:30 PM
+
9.63
0.18%
AAPL
Apple Inc.
182.94
03:29 PM
1 x 182.71
1 x 183.00
-
1.38
0.75%
GOOG
Alphabet Inc.
170.45
03:30 PM
2 x 170.32
2 x 170.57
-
1.13
0.66%
AMZN
Amazon.com, Inc.
187.81
03:30 PM
1 x 187.60
1 x 188.05
-
1.69
0.89%
MSFT
Microsoft Corporation
414.84
03:30 PM
1 x 414.33
1 x 415.14
+
2.52
0.61%
BABA
Alibaba Group Holding Limited
79.98
03:30 PM
9 x 79.98
8 x 80.00
+
0.52
0.65%
NFLX
Netflix, Inc.
611.08
03:30 PM
1 x 574.94
1 x 611.29
-
1.01
0.17%
TSLA
Tesla, Inc.
169.17
03:30 PM
2 x 168.90
11 x 169.36
-
2.80
1.63%
NVDA
NVIDIA Corporation
897.93
03:30 PM
1 x 897.53
1 x 898.23
+
10.46
1.18%
AMD
Advanced Micro Devices, Inc.
152.04
03:30 PM
9 x 151.85
9 x 152.28
-
0.35
0.23%
MU
Micron Technology, Inc.
120.89
03:30 PM
4 x 120.70
4 x 121.00
+
3.08
2.61%
SPY
SPDR S&P 500 ETF Trust
521.09
03:30 PM
8 x 520.78
10 x 520.82
+
0.92
0.18%
TQQQ
ProShares UltraPro QQQ
59.26
03:30 PM
8 x 59.25
8 x 59.29
+
0.49
0.83%
BRK-A
Berkshire Hathaway Inc.
621125.00
03:30 PM
29 x 621057.00
10 x 621500.00
+
5290.00
0.86%