TPST
Tempest Therapeutics, Inc.
3.08
-
0.01
0.31%
4 x 3.05
4 x 3.13
bid
ask
11:14 AM
timesize
Bearish
8
Bullish
18
sentiment
3.05
day range
3.12
0.17
52 week range
9.77
^DJI
Dow Jones Industrial Average
38452.90
11:24 AM
-
259.30
0.67%
^IXIC
NASDAQ Composite
17624.60
11:23 AM
+
16.20
0.09%
^GSPC
S&P 500
5411.82
11:23 AM
-
9.21
0.17%
AAPL
Apple Inc.
213.18
11:23 AM
1 x 213.10
1 x 213.23
+
0.11
0.05%
GOOG
Alphabet Inc.
177.64
11:24 AM
1 x 177.57
1 x 177.73
-
1.92
1.07%
AMZN
Amazon.com, Inc.
183.84
11:24 AM
1 x 183.76
1 x 183.92
-
3.05
1.63%
MSFT
Microsoft Corporation
442.35
11:23 AM
1 x 442.33
1 x 442.37
+
1.29
0.29%
BABA
Alibaba Group Holding Limited
75.79
11:23 AM
10 x 75.74
11 x 75.74
-
0.59
0.77%
NFLX
Netflix, Inc.
648.87
11:23 AM
1 x 648.59
1 x 648.70
-
1.19
0.18%
TSLA
Tesla, Inc.
183.06
11:23 AM
2 x 183.04
4 x 183.07
+
5.77
3.25%
NVDA
NVIDIA Corporation
127.97
11:23 AM
7 x 127.96
2 x 127.98
+
2.77
2.21%
AMD
Advanced Micro Devices, Inc.
158.44
11:23 AM
1 x 158.38
1 x 158.51
-
1.81
1.13%
MU
Micron Technology, Inc.
142.78
11:23 AM
2 x 142.74
1 x 142.81
+
2.03
1.44%
SPY
SPDR S&P 500 ETF Trust
540.52
11:23 AM
7 x 540.51
1 x 540.53
-
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
72.74
11:23 AM
25 x 72.73
8 x 72.74
+
0.78
1.08%
BRK-A
Berkshire Hathaway Inc.
608702.00
11:23 AM
9 x 608015.00
10 x 608430.00
-
6890.00
1.12%