TPST
Tempest Therapeutics, Inc.
3.62
+
0.15
4.32%
4 x 3.59
2 x 3.65
bid
ask
3 @ 06:09 AM
3.53-0.09 (2.49%)
Bearish
7
Bullish
18
sentiment
3.42
day range
3.67
0.17
52 week range
9.77
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
50 @ 07:12 AM
1 x 171.15
1 x 171.21
-
1.03
0.60%
GOOG
167.15
+1.58 (0.95%)
165.57
3 @ 07:11 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.61
+2.61 (1.46%)
179.00
185 @ 07:12 AM
1 x 181.60
2 x 181.65
+
4.00
2.29%
MSFT
398.46
+3.52 (0.89%)
394.94
1 @ 07:12 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.74
+2.23 (2.95%)
75.51
11 @ 07:12 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.16
+3.45 (0.63%)
551.71
1 @ 07:12 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.55
+3.56 (1.98%)
179.99
50 @ 07:13 AM
1 x 183.52
4 x 183.62
-
3.29
1.80%
NVDA
846.93
+16.52 (1.99%)
830.41
5 @ 07:13 AM
1 x 846.86
1 x 847.43
-
33.61
3.89%
AMD
146.26
+1.99 (1.38%)
144.27
50 @ 07:12 AM
1 x 146.21
6 x 146.40
-
14.11
8.91%
MU
112.20
+2.50 (2.28%)
109.70
5 @ 07:12 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.27
+3.92 (0.78%)
500.35
22 @ 07:13 AM
1 x 504.25
4 x 504.28
-
1.63
0.32%
TQQQ
53.16
+1.56 (3.02%)
51.60
40 @ 07:13 AM
20 x 53.15
32 x 53.17
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%