TPST
Tempest Therapeutics, Inc.
3.62
+
0.15
4.32%
4 x 3.59
2 x 3.65
bid
ask
3 @ 08:28 AM
3.66+0.04 (1.10%)
Bearish
7
Bullish
18
sentiment
3.42
day range
3.67
0.17
52 week range
9.77
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.80
+1.50 (0.89%)
169.30
2 @ 08:30 AM
1 x 170.77
1 x 170.86
-
1.03
0.60%
GOOG
166.08
+0.51 (0.31%)
165.57
3 @ 08:30 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.52
+2.52 (1.41%)
179.00
30 @ 08:30 AM
5 x 181.36
1 x 181.60
+
4.00
2.29%
MSFT
398.21
+3.27 (0.83%)
394.94
1 @ 08:30 AM
1 x 398.08
1 x 398.76
+
5.61
1.44%
BABA
77.60
+2.09 (2.77%)
75.51
100 @ 08:30 AM
2 x 77.50
1 x 77.64
+
0.66
0.88%
NFLX
553.94
+2.23 (0.40%)
551.71
1 @ 08:30 AM
1 x 551.70
1 x 555.24
+
1.07
0.19%
TSLA
183.03
+3.04 (1.69%)
179.99
136 @ 08:30 AM
1 x 182.97
1 x 183.22
-
3.29
1.80%
NVDA
843.69
+13.28 (1.60%)
830.41
100 @ 08:30 AM
3 x 843.50
1 x 844.90
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
50 @ 08:30 AM
1 x 145.77
1 x 145.79
-
14.11
8.91%
MU
111.60
+1.90 (1.73%)
109.70
34 @ 08:30 AM
1 x 111.55
5 x 111.75
-
3.26
2.89%
SPY
503.25
+2.90 (0.58%)
500.35
100 @ 08:30 AM
5 x 503.20
5 x 503.33
-
1.63
0.32%
TQQQ
52.71
+1.11 (2.15%)
51.60
1 @ 08:30 AM
23 x 52.70
22 x 52.75
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%