TPST
Tempest Therapeutics, Inc.
3.74
+
0.12
3.31%
1 x 3.62
1 x 3.81
bid
ask
09:42 AM
timesize
Bearish
7
Bullish
18
sentiment
3.67
day range
3.74
0.17
52 week range
9.77
^DJI
Dow Jones Industrial Average
38027.20
09:43 AM
+
123.90
0.33%
^IXIC
NASDAQ Composite
15742.40
09:43 AM
+
136.90
0.88%
^GSPC
S&P 500
5043.37
09:43 AM
+
24.98
0.50%
AAPL
Apple Inc.
171.80
09:42 AM
1 x 171.74
1 x 171.88
+
2.50
1.48%
GOOG
Alphabet Inc.
167.27
09:43 AM
2 x 167.13
2 x 167.38
+
1.70
1.03%
AMZN
Amazon.com, Inc.
182.58
09:42 AM
1 x 171.52
1 x 189.69
+
3.58
2.00%
MSFT
Microsoft Corporation
396.90
09:43 AM
2 x 396.37
2 x 397.22
+
1.96
0.50%
BABA
Alibaba Group Holding Limited
77.56
09:43 AM
9 x 77.69
12 x 77.73
+
2.05
2.71%
NFLX
Netflix, Inc.
558.56
09:43 AM
1 x 557.40
1 x 584.75
+
6.85
1.24%
TSLA
Tesla, Inc.
181.39
09:43 AM
1 x 181.16
1 x 181.53
+
1.40
0.78%
NVDA
NVIDIA Corporation
854.25
09:43 AM
1 x 852.81
1 x 854.90
+
23.84
2.87%
AMD
Advanced Micro Devices, Inc.
146.07
09:43 AM
12 x 145.77
2 x 146.30
+
1.80
1.25%
MU
Micron Technology, Inc.
111.40
09:43 AM
16 x 111.07
16 x 111.73
+
1.70
1.55%
SPY
SPDR S&P 500 ETF Trust
502.81
09:43 AM
14 x 503.95
11 x 503.97
+
2.46
0.49%
TQQQ
ProShares UltraPro QQQ
52.61
09:43 AM
22 x 52.60
22 x 52.62
+
1.01
1.96%
BRK-A
Berkshire Hathaway Inc.
603207.00
09:42 AM
29 x 603106.00
10 x 609950.00
+
1107.00
0.18%