TPST
Tempest Therapeutics, Inc.
3.62
+
0.15
4.32%
4 x 3.59
2 x 3.65
bid
ask
3 @ 06:09 AM
3.53-0.09 (2.49%)
Bearish
7
Bullish
18
sentiment
3.42
day range
3.67
0.17
52 week range
9.77
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
1 @ 07:37 AM
1 x 171.14
1 x 171.18
-
1.03
0.60%
GOOG
167.09
+1.52 (0.92%)
165.57
3 @ 07:34 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.39
+2.39 (1.34%)
179.00
3 @ 07:37 AM
1 x 181.30
2 x 181.47
+
4.00
2.29%
MSFT
397.78
+2.84 (0.72%)
394.94
1 @ 07:37 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.63
+2.12 (2.81%)
75.51
166 @ 07:36 AM
1 x 77.57
1 x 77.66
+
0.66
0.88%
NFLX
554.04
+2.33 (0.42%)
551.71
1 @ 07:36 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.90
+2.91 (1.62%)
179.99
3 @ 07:37 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.80
+15.39 (1.85%)
830.41
1 @ 07:37 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
34 @ 07:37 AM
1 x 145.90
1 x 145.99
-
14.11
8.91%
MU
112.00
+2.30 (2.10%)
109.70
5 @ 07:33 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.73
+3.38 (0.68%)
500.35
13 @ 07:37 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.96
+1.36 (2.64%)
51.60
5 @ 07:37 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%