TPST
Tempest Therapeutics, Inc.
3.62
+
0.15
4.32%
4 x 3.59
2 x 3.65
bid
ask
3 @ 06:09 AM
3.53-0.09 (2.49%)
Bearish
7
Bullish
18
sentiment
3.42
day range
3.67
0.17
52 week range
9.77
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.20
+1.90 (1.12%)
169.30
46 @ 07:22 AM
1 x 171.20
1 x 171.22
-
1.03
0.60%
GOOG
167.27
+1.70 (1.03%)
165.57
30 @ 07:21 AM
1 x 167.26
1 x 167.42
+
0.93
0.56%
AMZN
181.60
+2.60 (1.45%)
179.00
95 @ 07:22 AM
2 x 181.52
2 x 181.73
+
4.00
2.29%
MSFT
398.23
+3.29 (0.83%)
394.94
9 @ 07:21 AM
1 x 398.20
2 x 398.44
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
34 @ 07:21 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.37
+3.66 (0.66%)
551.71
1 @ 07:20 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.05
+3.06 (1.70%)
179.99
1688 @ 07:22 AM
1 x 183.00
1 x 183.12
-
3.29
1.80%
NVDA
847.73
+17.32 (2.09%)
830.41
3 @ 07:22 AM
1 x 847.08
1 x 847.80
-
33.61
3.89%
AMD
146.38
+2.11 (1.46%)
144.27
5 @ 07:22 AM
1 x 146.22
2 x 146.49
-
14.11
8.91%
MU
112.27
+2.57 (2.34%)
109.70
9 @ 07:21 AM
1 x 112.21
1 x 112.50
-
3.26
2.89%
SPY
504.06
+3.71 (0.74%)
500.35
10 @ 07:22 AM
4 x 504.07
8 x 504.11
-
1.63
0.32%
TQQQ
53.12
+1.52 (2.95%)
51.60
20 @ 07:22 AM
21 x 53.11
53 x 53.13
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%