M
Macy's, Inc.
19.38
-
0.10
0.51%
13 x 19.62
10 x 19.64
bid
ask
09:44 AM
timesize
Bearish
74
Bullish
168
sentiment
19.33
day range
19.60
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38677.30
09:44 AM
-
9.00
0.02%
^IXIC
NASDAQ Composite
16892.60
09:44 AM
+
157.60
0.94%
^GSPC
S&P 500
5298.60
09:44 AM
+
21.09
0.40%
AAPL
Apple Inc.
193.72
09:43 AM
4 x 193.55
2 x 193.85
+
1.47
0.76%
GOOG
Alphabet Inc.
175.68
09:44 AM
2 x 175.54
3 x 175.88
+
1.72
0.99%
AMZN
Amazon.com, Inc.
178.09
09:44 AM
2 x 177.94
2 x 178.25
+
1.65
0.94%
MSFT
Microsoft Corporation
415.31
09:44 AM
2 x 415.10
2 x 415.80
+
0.18
0.04%
BABA
Alibaba Group Holding Limited
78.50
09:44 AM
14 x 78.78
8 x 78.83
+
0.16
0.20%
NFLX
Netflix, Inc.
641.78
09:44 AM
2 x 639.05
1 x 640.80
+
0.16
0.02%
TSLA
Tesla, Inc.
181.03
09:44 AM
1 x 180.86
2 x 181.27
+
2.95
1.66%
NVDA
NVIDIA Corporation
1138.79
09:44 AM
1 x 1141.96
1 x 1142.18
+
42.46
3.87%
AMD
Advanced Micro Devices, Inc.
169.40
09:44 AM
4 x 168.80
1 x 179.45
+
2.50
1.50%
MU
Micron Technology, Inc.
127.37
09:44 AM
2 x 127.23
2 x 127.55
+
2.37
1.90%
SPY
SPDR S&P 500 ETF Trust
529.04
09:44 AM
11 x 528.87
12 x 528.93
+
1.67
0.32%
TQQQ
ProShares UltraPro QQQ
63.94
09:44 AM
7 x 63.92
104 x 64.22
+
1.41
2.25%
BRK-A
Berkshire Hathaway Inc.
620868.00
09:43 AM
9 x 624594.00
10 x 627432.00
-
6532.00
1.04%