M
Macy's, Inc.
19.48
+
0.00
0.00%
13 x 19.62
10 x 19.68
bid
ask
12 @ 09:10 AM
19.63+0.15 (0.77%)
Bearish
74
Bullish
168
sentiment
0.00
day range
0.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.91
+0.58 (0.30%)
192.32
25 @ 09:13 AM
1 x 192.83
1 x 192.88
+
0.00
0.00%
GOOG
174.25
+0.32 (0.18%)
173.93
1 @ 09:13 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.78
+0.33 (0.19%)
176.44
14 @ 09:13 AM
1 x 176.76
1 x 176.84
+
0.00
0.00%
MSFT
417.10
+1.50 (0.36%)
415.61
19 @ 09:13 AM
1 x 417.00
1 x 417.14
+
0.00
0.00%
BABA
78.76
+0.42 (0.54%)
78.34
15 @ 09:13 AM
1 x 78.71
2 x 78.86
+
0.00
0.00%
NFLX
643.23
+1.20 (0.19%)
642.03
1 @ 09:13 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.77
+0.67 (0.38%)
178.10
1 @ 09:13 AM
1 x 178.70
1 x 178.83
+
0.00
0.00%
NVDA
1131.74
+35.79 (3.27%)
1095.95
1 @ 09:13 AM
1 x 1131.51
1 x 1131.80
+
0.00
0.00%
AMD
170.11
+3.10 (1.85%)
167.01
79 @ 09:13 AM
1 x 170.10
2 x 170.22
+
0.00
0.00%
MU
127.33
+2.32 (1.86%)
125.01
5 @ 09:13 AM
4 x 127.30
1 x 127.39
+
0.00
0.00%
SPY
528.72
+1.35 (0.26%)
527.37
1 @ 09:13 AM
10 x 528.70
3 x 528.74
+
0.00
0.00%
TQQQ
63.59
+1.11 (1.78%)
62.48
200 @ 09:13 AM
4 x 63.58
52 x 63.59
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
0.00
0.00%