MSFT
Microsoft Corporation
412.14
+
1.60
0.39%
2 x 412.18
1 x 412.22
bid
ask
03:58 PM
timesize
Bearish
736
Bullish
1601
sentiment
409.10
day range
412.72
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39386.10
03:58 PM
+
329.70
0.84%
^IXIC
NASDAQ Composite
16338.00
03:58 PM
+
35.20
0.22%
^GSPC
S&P 500
5212.81
03:58 PM
+
25.14
0.48%
AAPL
Apple Inc.
184.56
03:58 PM
1 x 184.29
3 x 184.62
+
1.81
0.99%
GOOG
Alphabet Inc.
171.51
03:59 PM
3 x 171.39
4 x 171.58
+
0.35
0.20%
AMZN
Amazon.com, Inc.
189.44
03:59 PM
1 x 179.43
1 x 190.02
+
1.44
0.77%
MSFT
Microsoft Corporation
412.14
03:58 PM
2 x 412.18
1 x 412.22
+
1.60
0.39%
BABA
Alibaba Group Holding Limited
79.48
03:59 PM
10 x 79.53
8 x 79.54
+
1.02
1.30%
NFLX
Netflix, Inc.
611.70
03:58 PM
1 x 611.64
1 x 611.70
+
2.23
0.37%
TSLA
Tesla, Inc.
171.96
03:58 PM
2 x 171.98
5 x 171.99
-
2.76
1.58%
NVDA
NVIDIA Corporation
887.04
03:58 PM
1 x 886.84
1 x 887.16
-
17.08
1.89%
AMD
Advanced Micro Devices, Inc.
152.35
03:59 PM
5 x 152.17
5 x 152.55
-
1.27
0.83%
MU
Micron Technology, Inc.
117.66
03:58 PM
7 x 117.66
9 x 117.67
-
1.66
1.39%
SPY
SPDR S&P 500 ETF Trust
519.96
03:58 PM
28 x 519.95
31 x 519.96
+
2.76
0.53%
TQQQ
ProShares UltraPro QQQ
58.66
03:58 PM
122 x 58.67
81 x 58.68
+
0.21
0.37%
BRK-A
Berkshire Hathaway Inc.
614855.00
03:58 PM
29 x 614320.00
10 x 614605.00
+
2755.00
0.45%