MSFT
Microsoft Corporation
410.54
+
1.20
0.29%
1 x 410.47
1 x 410.59
bid
ask
1 @ 04:08 AM
409.71-0.83 (0.20%)
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.34
-0.40 (0.22%)
182.74
2 @ 04:08 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 04:08 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.45
-0.55 (0.29%)
188.00
1 @ 04:08 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.71
-0.83 (0.20%)
410.54
1 @ 04:08 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.80
+0.34 (0.43%)
78.46
10 @ 04:08 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
606.71
-2.76 (0.45%)
609.47
1 @ 04:08 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.99
-0.73 (0.42%)
174.72
1 @ 04:09 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.29
-4.83 (0.53%)
904.12
1 @ 04:09 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.85
-0.77 (0.50%)
153.62
3 @ 04:08 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.56
-0.76 (0.64%)
119.32
1 @ 04:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.63
-0.56 (0.11%)
517.19
16 @ 04:02 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.99
-0.46 (0.79%)
58.45
13 @ 04:09 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%