MSFT
Microsoft Corporation
410.54
+
0.00
0.00%
2 x 410.57
2 x 410.88
bid
ask
1 @ 09:22 AM
410.88+0.34 (0.08%)
Bearish
735
Bullish
1601
sentiment
0.00
day range
0.00
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.61
-0.13 (0.07%)
182.74
2 @ 09:22 AM
2 x 182.72
2 x 182.81
+
0.00
0.00%
GOOG
171.34
+0.18 (0.11%)
171.16
1 @ 09:22 AM
1 x 171.30
6 x 171.38
+
0.00
0.00%
AMZN
188.50
+0.50 (0.27%)
188.00
1 @ 09:22 AM
1 x 187.96
1 x 188.02
+
0.00
0.00%
MSFT
410.88
+0.34 (0.08%)
410.54
1 @ 09:22 AM
2 x 410.57
2 x 410.88
+
0.00
0.00%
BABA
79.44
+0.98 (1.24%)
78.46
1 @ 09:22 AM
2 x 79.41
12 x 79.46
+
0.00
0.00%
NFLX
612.00
+2.53 (0.42%)
609.47
4 @ 09:22 AM
1 x 611.66
1 x 612.80
+
0.00
0.00%
TSLA
175.36
+0.64 (0.37%)
174.72
12 @ 09:22 AM
1 x 175.41
1 x 175.49
+
0.00
0.00%
NVDA
906.42
+2.30 (0.25%)
904.12
100 @ 09:22 AM
1 x 906.61
1 x 907.00
+
0.00
0.00%
AMD
153.93
+0.31 (0.20%)
153.62
3 @ 09:22 AM
2 x 153.43
3 x 153.87
+
0.00
0.00%
MU
119.70
+0.38 (0.32%)
119.32
20 @ 09:22 AM
1 x 119.60
1 x 119.80
+
0.00
0.00%
SPY
517.55
+0.36 (0.07%)
517.19
1 @ 09:22 AM
7 x 517.52
4 x 517.56
+
0.00
0.00%
TQQQ
58.60
+0.15 (0.26%)
58.45
50 @ 09:22 AM
4 x 58.59
36 x 58.60
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%