COST
Costco Wholesale Corporation
796.07
+
0.26
0.03%
1 x 795.84
1 x 796.25
bid
ask
01:21 PM
timesize
Bearish
148
Bullish
313
sentiment
794.01
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39956.60
01:21 PM
-
47.00
0.12%
^IXIC
NASDAQ Composite
16811.10
01:21 PM
+
125.10
0.75%
^GSPC
S&P 500
5319.19
01:21 PM
+
15.92
0.30%
AAPL
Apple Inc.
191.71
01:21 PM
2 x 191.65
2 x 191.73
+
1.84
0.97%
GOOG
Alphabet Inc.
178.30
01:21 PM
1 x 178.27
5 x 178.28
+
1.01
0.57%
AMZN
Amazon.com, Inc.
184.34
01:21 PM
3 x 184.34
5 x 184.36
-
0.36
0.19%
MSFT
Microsoft Corporation
425.15
01:21 PM
1 x 425.10
1 x 425.13
+
4.94
1.18%
BABA
Alibaba Group Holding Limited
88.47
01:21 PM
10 x 88.46
6 x 88.47
-
0.07
0.08%
NFLX
Netflix, Inc.
638.66
01:21 PM
1 x 638.56
1 x 638.99
+
17.56
2.83%
TSLA
Tesla, Inc.
174.84
01:21 PM
2 x 174.84
2 x 174.86
-
2.62
1.48%
NVDA
NVIDIA Corporation
949.76
01:21 PM
1 x 949.69
6 x 949.76
+
24.97
2.70%
AMD
Advanced Micro Devices, Inc.
167.69
01:21 PM
3 x 167.69
1 x 167.71
+
3.22
1.96%
MU
Micron Technology, Inc.
129.50
01:21 PM
1 x 129.47
2 x 129.52
+
4.20
3.36%
SPY
SPDR S&P 500 ETF Trust
530.94
01:21 PM
3 x 530.93
1 x 530.94
+
1.49
0.28%
TQQQ
ProShares UltraPro QQQ
64.33
01:21 PM
79 x 64.32
36 x 64.33
+
1.39
2.21%
BRK-A
Berkshire Hathaway Inc.
626184.00
01:20 PM
9 x 625965.00
10 x 626470.00
-
3191.00
0.51%