COST
Costco Wholesale Corporation
847.81
-
1.50
0.18%
1 x 847.20
1 x 848.02
bid
ask
1 @ 07:30 AM
845.88-1.93 (0.23%)
Bearish
150
Bullish
313
sentiment
843.61
day range
855.74
516.54
52 week range
855.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
9 @ 07:38 AM
1 x 213.07
1 x 213.20
+
5.92
2.86%
GOOG
178.56
-1.00 (0.56%)
179.56
2 @ 07:35 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
2 @ 07:37 AM
1 x 186.14
1 x 186.22
-
0.34
0.18%
MSFT
439.36
-1.70 (0.39%)
441.06
2 @ 07:37 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
19 @ 07:37 AM
1 x 76.58
1 x 76.64
+
0.14
0.18%
NFLX
645.50
-4.56 (0.70%)
650.06
2 @ 07:36 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.18
+11.89 (6.71%)
177.29
7 @ 07:38 AM
1 x 189.11
1 x 189.20
+
6.63
3.88%
NVDA
127.79
+2.59 (2.07%)
125.20
3 @ 07:38 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.59
+0.35 (0.22%)
160.24
25 @ 07:37 AM
1 x 160.56
1 x 160.64
+
1.28
0.81%
MU
142.43
+1.68 (1.19%)
140.75
4 @ 07:38 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.22
+0.86 (0.16%)
541.36
11 @ 07:38 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.41
+1.45 (2.02%)
71.96
100 @ 07:38 AM
21 x 73.41
1 x 73.42
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%