MSFT
Microsoft Corporation
441.58
+
0.52
0.12%
1 x 441.20
1 x 441.67
bid
ask
1 @ 04:00 PM
439.85-1.73 (0.39%)
Bearish
747
Bullish
1619
sentiment
439.37
day range
443.39
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.42
+0.18 (0.08%)
214.24
5 @ 06:50 PM
1 x 214.40
1 x 214.43
+
1.17
0.55%
GOOG
176.81
+0.07 (0.04%)
176.74
1 @ 06:49 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.62
-0.22 (0.12%)
183.83
1 @ 06:50 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.85
-1.73 (0.39%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.79
+0.11 (0.15%)
75.68
1 @ 06:50 PM
1 x 75.73
1 x 75.79
-
0.70
0.92%
NFLX
652.26
-1.00 (0.15%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.62
+0.15 (0.08%)
182.47
1 @ 06:50 PM
1 x 182.60
1 x 182.65
+
5.18
2.92%
NVDA
129.50
-0.11 (0.08%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.69
-0.21 (0.13%)
159.90
100 @ 06:49 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.85
-0.29 (0.20%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.45
+0.00 (0.00%)
542.45
1 @ 06:50 PM
5 x 542.39
5 x 542.48
+
1.09
0.20%
TQQQ
73.29
+0.18 (0.25%)
73.11
100 @ 06:50 PM
29 x 73.29
1 x 73.30
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%