NIO
NIO Inc.
4.41
-
0.04
0.90%
361 x 4.41
407 x 4.42
bid
ask
384 @ 04:01 PM
4.44+0.03 (0.68%)
Bearish
676
Bullish
1529
sentiment
4.40
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:51 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.71
+0.47 (0.22%)
214.24
5 @ 04:51 PM
2 x 214.69
2 x 214.74
+
1.17
0.55%
GOOG
176.53
-0.22 (0.12%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.47
-0.36 (0.20%)
183.83
349 @ 04:51 PM
1 x 183.42
1 x 183.50
-
3.06
1.64%
MSFT
440.50
-1.08 (0.24%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.65
-0.03 (0.04%)
75.68
45 @ 04:50 PM
2 x 75.63
1 x 75.82
-
0.70
0.92%
NFLX
648.00
-5.26 (0.81%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.65
+1.18 (0.65%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.57
-0.04 (0.03%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.89
-0.01 (0.01%)
159.90
35 @ 04:50 PM
1 x 159.85
1 x 159.89
-
0.34
0.21%
MU
142.77
-0.37 (0.26%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.20
-0.25 (0.05%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.16
+0.05 (0.07%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%