LLY
Eli Lilly and Company
825.55
+
5.21
0.64%
11 x 821.55
11 x 822.37
bid
ask
09:42 AM
timesize
Bearish
63
Bullish
102
sentiment
818.69
day range
828.34
432.34
52 week range
828.34
^DJI
Dow Jones Industrial Average
38667.10
09:42 AM
-
19.20
0.05%
^IXIC
NASDAQ Composite
16893.90
09:42 AM
+
158.90
0.95%
^GSPC
S&P 500
5298.58
09:42 AM
+
21.07
0.40%
AAPL
Apple Inc.
193.56
09:41 AM
2 x 193.39
2 x 193.71
+
1.31
0.68%
GOOG
Alphabet Inc.
175.70
09:42 AM
9 x 175.11
1 x 182.57
+
1.74
1.00%
AMZN
Amazon.com, Inc.
177.93
09:42 AM
4 x 177.69
2 x 177.99
+
1.49
0.84%
MSFT
Microsoft Corporation
414.95
09:42 AM
2 x 414.41
2 x 415.15
-
0.18
0.04%
BABA
Alibaba Group Holding Limited
78.61
09:42 AM
14 x 78.76
8 x 78.85
+
0.27
0.35%
NFLX
Netflix, Inc.
642.11
09:42 AM
2 x 641.20
2 x 643.01
+
0.49
0.08%
TSLA
Tesla, Inc.
181.84
09:42 AM
3 x 180.55
3 x 182.17
+
3.76
2.11%
NVDA
NVIDIA Corporation
1139.34
09:42 AM
1 x 1141.96
1 x 1143.28
+
43.01
3.92%
AMD
Advanced Micro Devices, Inc.
169.85
09:42 AM
10 x 169.50
10 x 170.14
+
2.95
1.77%
MU
Micron Technology, Inc.
127.79
09:42 AM
2 x 127.63
2 x 128.03
+
2.79
2.23%
SPY
SPDR S&P 500 ETF Trust
529.00
09:42 AM
11 x 528.94
12 x 528.96
+
1.63
0.31%
TQQQ
ProShares UltraPro QQQ
64.00
09:42 AM
20 x 63.98
27 x 64.00
+
1.47
2.36%
BRK-A
Berkshire Hathaway Inc.
621000.00
09:41 AM
9 x 618500.00
10 x 642075.00
-
6400.00
1.02%