LLY
Eli Lilly and Company
827.70
+
7.36
0.90%
1 x 826.63
1 x 827.99
bid
ask
10:04 AM
timesize
Bearish
63
Bullish
102
sentiment
818.69
day range
832.33
432.34
52 week range
832.33
^DJI
Dow Jones Industrial Average
38615.70
10:04 AM
-
70.60
0.18%
^IXIC
NASDAQ Composite
16844.30
10:04 AM
+
109.30
0.65%
^GSPC
S&P 500
5288.82
10:04 AM
+
11.31
0.21%
AAPL
Apple Inc.
194.41
10:04 AM
1 x 194.32
1 x 194.47
+
2.16
1.13%
GOOG
Alphabet Inc.
173.88
10:04 AM
2 x 173.87
3 x 173.89
-
0.08
0.05%
AMZN
Amazon.com, Inc.
176.74
10:05 AM
1 x 176.71
1 x 176.91
+
0.30
0.17%
MSFT
Microsoft Corporation
413.71
10:04 AM
1 x 413.62
2 x 413.71
-
1.42
0.34%
BABA
Alibaba Group Holding Limited
78.02
10:04 AM
14 x 78.34
10 x 78.32
-
0.32
0.41%
NFLX
Netflix, Inc.
638.11
10:04 AM
1 x 638.00
1 x 638.46
-
3.51
0.55%
TSLA
Tesla, Inc.
180.94
10:04 AM
1 x 180.94
1 x 180.99
+
2.86
1.61%
NVDA
NVIDIA Corporation
1137.67
10:04 AM
2 x 1137.11
1 x 1137.69
+
41.34
3.77%
AMD
Advanced Micro Devices, Inc.
166.37
10:05 AM
1 x 166.33
1 x 166.54
-
0.53
0.32%
MU
Micron Technology, Inc.
127.63
10:04 AM
6 x 127.58
1 x 127.63
+
2.63
2.10%
SPY
SPDR S&P 500 ETF Trust
527.91
10:04 AM
1 x 527.91
10 x 527.94
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
63.37
10:04 AM
23 x 63.36
23 x 63.37
+
0.84
1.34%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 621500.00
10 x 622054.00
-
627214.90
99.97%