KOLD
ProShares UltraShort Bloomberg Natural Gas
36.07
+
2.11
6.21%
8 x 35.08
8 x 35.18
bid
ask
8 @ 05:29 AM
35.41-0.66 (1.83%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
34.41
day range
36.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.58
+0.51 (0.24%)
213.07
4 @ 05:29 AM
1 x 213.51
2 x 213.58
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 05:26 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.15
-0.74 (0.40%)
186.89
32 @ 05:29 AM
1 x 186.15
2 x 186.25
-
0.34
0.18%
MSFT
439.06
-2.00 (0.45%)
441.06
2 @ 05:29 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:29 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.25
-5.81 (0.89%)
650.06
2 @ 05:29 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.25
+9.96 (5.62%)
177.29
3 @ 05:30 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.09
+2.89 (2.31%)
125.20
3 @ 05:30 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
4 @ 05:28 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.20
+1.45 (1.03%)
140.75
4 @ 05:27 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.09
+0.73 (0.13%)
541.36
11 @ 05:29 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.36
+1.40 (1.95%)
71.96
21 @ 05:30 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%