NIO
NIO Inc.
5.41
+
0.34
6.71%
362 x 0.00
394 x 5.48
bid
ask
378 @ 06:20 AM
5.46+0.05 (0.92%)
Bearish
671
Bullish
1524
sentiment
5.16
day range
5.66
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.07
+0.79 (0.42%)
186.28
1 @ 06:21 AM
4 x 187.01
2 x 187.10
+
3.23
1.76%
GOOG
170.49
-0.41 (0.24%)
170.90
2 @ 06:21 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.48
-1.09 (0.58%)
186.57
50 @ 06:22 AM
2 x 185.39
4 x 185.53
-
0.91
0.49%
MSFT
414.24
+0.52 (0.13%)
413.72
1 @ 06:21 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.30
+0.70 (0.83%)
84.60
1 @ 06:21 AM
2 x 85.30
1 x 85.40
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.48
+0.59 (0.34%)
171.89
1 @ 06:22 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.20
-4.79 (0.53%)
903.99
1 @ 06:22 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.28
-0.28 (0.19%)
150.56
2 @ 06:21 AM
1 x 150.28
1 x 150.50
-
1.36
0.90%
MU
122.94
-0.06 (0.05%)
123.00
3 @ 06:21 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.02
+0.11 (0.02%)
520.91
8 @ 06:21 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.56
+0.00 (0.00%)
59.56
14 @ 06:22 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%