KOLD
ProShares UltraShort Bloomberg Natural Gas
56.77
-
4.36
7.13%
22 x 56.47
11 x 56.60
bid
ask
03:44 PM
timesize
Bearish
10
Bullish
24
sentiment
56.10
day range
60.88
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39469.80
03:44 PM
-
43.00
0.11%
^IXIC
NASDAQ Composite
16391.70
03:44 PM
+
50.80
0.31%
^GSPC
S&P 500
5222.83
03:44 PM
+
0.15
0.00%
AAPL
Apple Inc.
186.97
03:44 PM
1 x 186.83
1 x 187.12
+
3.92
2.14%
GOOG
Alphabet Inc.
170.24
03:45 PM
1 x 170.01
2 x 170.48
-
0.05
0.03%
AMZN
Amazon.com, Inc.
186.35
03:45 PM
1 x 186.30
1 x 186.41
-
1.13
0.60%
MSFT
Microsoft Corporation
413.81
03:45 PM
1 x 413.51
1 x 414.44
-
0.93
0.22%
BABA
Alibaba Group Holding Limited
84.61
03:45 PM
12 x 84.62
11 x 84.64
+
4.57
5.71%
NFLX
Netflix, Inc.
617.46
03:45 PM
6 x 617.08
1 x 645.02
+
6.59
1.08%
TSLA
Tesla, Inc.
171.91
03:44 PM
1 x 171.91
1 x 171.94
+
3.44
2.04%
NVDA
NVIDIA Corporation
902.81
03:45 PM
2 x 901.88
1 x 903.13
+
4.03
0.45%
AMD
Advanced Micro Devices, Inc.
151.09
03:45 PM
34 x 150.94
6 x 151.31
-
0.83
0.55%
MU
Micron Technology, Inc.
123.03
03:45 PM
1 x 116.80
1 x 129.13
+
1.79
1.48%
SPY
SPDR S&P 500 ETF Trust
520.87
03:45 PM
18 x 520.78
8 x 520.79
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
59.60
03:44 PM
73 x 59.60
104 x 59.61
+
0.43
0.73%
BRK-A
Berkshire Hathaway Inc.
620450.00
03:44 PM
29 x 620100.00
10 x 620815.00
-
1550.00
0.25%