MA
Mastercard Incorporated
448.69
+
2.03
0.45%
1 x 445.00
1 x 448.90
bid
ask
110 @ 04:00 PM
448.68-0.01 (0.00%)
Bearish
92
Bullish
210
sentiment
444.63
day range
449.78
359.77
52 week range
490.00
^DJI
Dow Jones Industrial Average
38886.10
04:00 PM
+
78.80
0.20%
^IXIC
NASDAQ Composite
17173.10
04:00 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.98
04:00 PM
-
1.05
0.02%
AAPL
194.20
-0.30 (0.15%)
194.50
25 @ 04:01 PM
1 x 194.19
2 x 194.20
-
1.37
0.70%
GOOG
178.35
+0.00 (0.00%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.73
-0.27 (0.15%)
185.00
1 @ 04:01 PM
3 x 184.67
62 x 184.74
+
3.72
2.05%
MSFT
424.51
-0.00 (0.00%)
424.52
1 @ 04:01 PM
2 x 424.30
1 x 424.69
+
0.51
0.12%
BABA
80.01
+0.00 (0.00%)
80.01
132 @ 04:01 PM
4 x 80.01
5 x 80.10
+
0.18
0.23%
NFLX
650.31
+1.79 (0.28%)
648.52
1 @ 04:01 PM
1 x 648.60
1 x 649.06
-
1.75
0.27%
TSLA
177.94
+0.00 (0.00%)
177.94
639 @ 04:01 PM
10 x 178.03
1 x 178.14
+
2.94
1.68%
NVDA
1210.02
-0.43 (0.04%)
1210.45
4 @ 04:01 PM
8 x 1210.00
1 x 1210.30
-
13.95
1.14%
AMD
166.89
+0.12 (0.07%)
166.77
500 @ 04:01 PM
2 x 166.90
1 x 167.00
+
0.60
0.36%
MU
130.17
+0.10 (0.08%)
130.07
9 @ 04:01 PM
3 x 130.12
1 x 130.18
-
3.64
2.72%
SPY
534.28
-0.34 (0.06%)
534.62
1 @ 04:01 PM
12 x 534.21
12 x 534.25
-
0.05
0.01%
TQQQ
67.27
-0.12 (0.17%)
67.39
100 @ 04:01 PM
39 x 67.26
39 x 67.28
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%