TSLA
Tesla, Inc.
168.28
-
1.91
1.12%
4 x 168.09
1 x 168.62
bid
ask
02:28 PM
timesize
Bearish
2347
Bullish
4646
sentiment
167.26
day range
172.12
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38282.00
02:28 PM
+
196.20
0.52%
^IXIC
NASDAQ Composite
15925.90
02:28 PM
+
314.10
2.01%
^GSPC
S&P 500
5104.71
02:28 PM
+
56.29
1.12%
AAPL
Apple Inc.
169.65
02:27 PM
1 x 169.60
1 x 169.70
-
0.24
0.14%
GOOG
Alphabet Inc.
172.50
02:28 PM
3 x 172.38
1 x 172.62
+
14.55
9.21%
AMZN
Amazon.com, Inc.
179.20
02:28 PM
2 x 179.10
1 x 179.26
+
5.53
3.18%
MSFT
Microsoft Corporation
408.46
02:28 PM
1 x 408.28
1 x 408.43
+
9.42
2.36%
BABA
Alibaba Group Holding Limited
75.64
02:27 PM
11 x 75.67
14 x 75.68
+
0.53
0.71%
NFLX
Netflix, Inc.
561.13
02:28 PM
1 x 561.03
1 x 561.63
-
3.67
0.65%
TSLA
Tesla, Inc.
168.28
02:28 PM
4 x 168.09
1 x 168.62
-
1.91
1.12%
NVDA
NVIDIA Corporation
875.11
02:28 PM
1 x 874.61
1 x 876.24
+
48.78
5.90%
AMD
Advanced Micro Devices, Inc.
157.43
02:27 PM
2 x 157.29
3 x 157.71
+
3.67
2.39%
MU
Micron Technology, Inc.
114.39
02:28 PM
6 x 114.19
1 x 114.47
+
2.81
2.52%
SPY
SPDR S&P 500 ETF Trust
508.90
02:28 PM
10 x 509.28
14 x 509.29
+
5.41
1.07%
TQQQ
ProShares UltraPro QQQ
55.40
02:28 PM
32 x 55.39
22 x 55.40
+
2.55
4.82%
BRK-A
Berkshire Hathaway Inc.
608612.00
02:27 PM
29 x 608615.00
10 x 609000.00
-
2948.00
0.48%