TSLA
Tesla, Inc.
183.61
+
2.42
1.34%
8 x 183.38
7 x 183.84
bid
ask
03:16 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38751.70
03:16 PM
+
76.00
0.20%
^IXIC
NASDAQ Composite
16292.60
03:16 PM
+
136.30
0.84%
^GSPC
S&P 500
5164.63
03:16 PM
+
36.84
0.72%
AAPL
Apple Inc.
181.16
03:15 PM
1 x 181.14
1 x 181.16
-
2.22
1.21%
GOOG
Alphabet Inc.
168.71
03:16 PM
3 x 168.63
1 x 168.79
-
0.28
0.17%
AMZN
Amazon.com, Inc.
187.58
03:15 PM
1 x 187.32
1 x 187.80
+
1.37
0.74%
MSFT
Microsoft Corporation
411.94
03:16 PM
1 x 411.55
1 x 412.53
+
5.28
1.30%
BABA
Alibaba Group Holding Limited
81.36
03:15 PM
8 x 81.46
10 x 81.45
+
0.03
0.04%
NFLX
Netflix, Inc.
594.53
03:16 PM
3 x 594.39
1 x 594.76
+
15.19
2.62%
TSLA
Tesla, Inc.
183.61
03:16 PM
8 x 183.38
7 x 183.84
+
2.42
1.34%
NVDA
NVIDIA Corporation
919.48
03:16 PM
1 x 918.67
1 x 921.01
+
31.59
3.56%
AMD
Advanced Micro Devices, Inc.
154.82
03:15 PM
3 x 154.64
5 x 154.95
+
4.22
2.80%
MU
Micron Technology, Inc.
119.44
03:16 PM
18 x 119.31
4 x 119.66
+
4.74
4.14%
SPY
SPDR S&P 500 ETF Trust
514.99
03:16 PM
22 x 515.18
12 x 515.21
+
3.70
0.72%
TQQQ
ProShares UltraPro QQQ
57.98
03:16 PM
21 x 57.98
8 x 57.99
+
1.28
2.26%
BRK-A
Berkshire Hathaway Inc.
606060.00
03:15 PM
29 x 605830.00
10 x 606280.00
+
3060.00
0.51%