TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 181.21
1 x 181.59
bid
ask
1 @ 07:00 AM
181.37-3.39 (1.83%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.52
+1.81 (1.00%)
181.71
20 @ 07:00 AM
3 x 183.46
1 x 183.61
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
1 @ 07:00 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.93
-0.77 (0.41%)
188.70
50 @ 07:00 AM
1 x 187.85
3 x 188.00
+
2.49
1.34%
MSFT
413.40
-0.14 (0.03%)
413.54
1 @ 07:00 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.61
-1.94 (2.38%)
81.55
10 @ 07:00 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
594.95
-2.02 (0.34%)
596.97
1 @ 07:00 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.37
-3.39 (1.83%)
184.76
1 @ 07:00 AM
1 x 181.21
1 x 181.59
+
3.57
1.97%
NVDA
910.18
-11.22 (1.22%)
921.40
2 @ 07:00 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.96
-0.82 (0.53%)
155.78
10 @ 07:00 AM
1 x 154.86
2 x 154.98
+
5.18
3.44%
MU
120.60
+0.47 (0.39%)
120.13
2 @ 07:00 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.94
+0.37 (0.07%)
516.57
11 @ 07:00 AM
5 x 516.93
5 x 517.00
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
100 @ 07:00 AM
22 x 58.43
2 x 58.44
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%