TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
2 x 177.75
2 x 177.87
bid
ask
2 @ 04:00 PM
177.51-0.30 (0.17%)
Bearish
2344
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.35
-0.05 (0.03%)
182.40
40 @ 06:36 PM
1 x 182.33
21 x 182.40
+
0.69
0.38%
GOOG
172.15
-0.83 (0.48%)
172.98
10 @ 06:36 PM
1 x 172.20
1 x 172.43
+
3.15
1.85%
AMZN
188.50
-0.25 (0.14%)
188.76
1 @ 06:37 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.50
+0.16 (0.04%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.15
-0.22 (0.28%)
79.37
10 @ 06:37 PM
1 x 79.10
1 x 79.22
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.51
-0.30 (0.17%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.66
-2.88 (0.32%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.10
-0.33 (0.21%)
154.43
1 @ 06:37 PM
1 x 154.00
1 x 154.27
-
1.35
0.87%
MU
118.77
-0.44 (0.37%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.22
+0.08 (0.02%)
517.14
10 @ 04:00 PM
12 x 516.92
8 x 517.14
+
0.57
0.11%
TQQQ
58.59
+0.03 (0.05%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%