TSLA
Tesla, Inc.
178.92
-
5.84
3.16%
1 x 178.72
1 x 179.02
bid
ask
10:00 AM
timesize
Bearish
2345
Bullish
4655
sentiment
178.77
day range
183.25
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38918.90
09:59 AM
+
66.60
0.17%
^IXIC
NASDAQ Composite
16334.10
09:59 AM
-
15.10
0.09%
^GSPC
S&P 500
5185.30
09:59 AM
+
4.56
0.09%
AAPL
Apple Inc.
183.90
09:59 AM
2 x 183.91
1 x 184.12
+
2.19
1.21%
GOOG
Alphabet Inc.
171.83
10:00 AM
2 x 171.77
1 x 171.98
+
2.00
1.18%
AMZN
Amazon.com, Inc.
189.08
10:00 AM
1 x 188.88
1 x 189.42
+
0.38
0.20%
MSFT
Microsoft Corporation
412.42
10:00 AM
2 x 412.12
2 x 412.73
-
1.12
0.27%
BABA
Alibaba Group Holding Limited
79.19
10:00 AM
9 x 79.81
9 x 79.83
-
2.36
2.90%
NFLX
Netflix, Inc.
596.07
10:00 AM
1 x 595.43
1 x 596.60
-
0.90
0.15%
TSLA
Tesla, Inc.
178.92
10:00 AM
1 x 178.72
1 x 179.02
-
5.84
3.16%
NVDA
NVIDIA Corporation
898.14
10:00 AM
1 x 896.19
1 x 897.65
-
23.25
2.52%
AMD
Advanced Micro Devices, Inc.
154.82
10:00 AM
2 x 154.27
2 x 155.10
-
0.96
0.61%
MU
Micron Technology, Inc.
119.75
10:00 AM
1 x 119.63
2 x 119.87
-
0.38
0.32%
SPY
SPDR S&P 500 ETF Trust
517.23
10:00 AM
10 x 517.55
8 x 517.51
+
0.66
0.13%
TQQQ
ProShares UltraPro QQQ
58.52
10:00 AM
8 x 58.54
8 x 58.58
-
0.04
0.07%
BRK-A
Berkshire Hathaway Inc.
610862.00
10:00 AM
29 x 608490.00
10 x 609115.00
+
2067.00
0.34%
BYRN
Byrna Technologies Inc.
13.90
09:57 AM
2 x 13.77
2 x 14.05
-
0.05
0.36%