TSLA
Tesla, Inc.
184.47
+
3.28
1.81%
15 x 184.23
1 x 184.50
bid
ask
03:43 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38775.60
03:43 PM
+
99.90
0.26%
^IXIC
NASDAQ Composite
16306.10
03:43 PM
+
149.80
0.93%
^GSPC
S&P 500
5168.66
03:43 PM
+
40.87
0.80%
AAPL
Apple Inc.
181.94
03:42 PM
1 x 181.88
1 x 181.95
-
1.44
0.79%
GOOG
Alphabet Inc.
168.79
03:43 PM
1 x 168.70
1 x 168.93
-
0.20
0.12%
AMZN
Amazon.com, Inc.
187.88
03:42 PM
3 x 187.71
1 x 188.00
+
1.67
0.90%
MSFT
Microsoft Corporation
412.17
03:43 PM
1 x 411.75
1 x 412.72
+
5.51
1.35%
BABA
Alibaba Group Holding Limited
81.37
03:42 PM
14 x 81.39
13 x 81.39
+
0.04
0.05%
NFLX
Netflix, Inc.
595.61
03:43 PM
4 x 595.06
6 x 595.90
+
16.27
2.81%
TSLA
Tesla, Inc.
184.47
03:43 PM
15 x 184.23
1 x 184.50
+
3.28
1.81%
NVDA
NVIDIA Corporation
918.40
03:43 PM
2 x 917.20
1 x 919.53
+
30.51
3.44%
AMD
Advanced Micro Devices, Inc.
155.22
03:43 PM
6 x 155.13
6 x 155.45
+
4.62
3.07%
MU
Micron Technology, Inc.
119.86
03:43 PM
8 x 119.68
22 x 120.03
+
5.16
4.50%
SPY
SPDR S&P 500 ETF Trust
515.38
03:43 PM
8 x 515.18
9 x 515.19
+
4.09
0.80%
TQQQ
ProShares UltraPro QQQ
58.11
03:43 PM
21 x 58.11
25 x 58.12
+
1.41
2.49%
BRK-A
Berkshire Hathaway Inc.
606495.00
03:42 PM
29 x 605701.00
10 x 606200.00
+
3495.00
0.58%